Fuzzybear(FUZZY)Сьогодні
$0.000049
Fuzzybear Історія цін
(FUZZY)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000049 | $0.000053 | $0.000048 | $0.000052 | $36,803.41 |
2025-09-14 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $32,507.34 |
2025-09-13 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | $47,737.21 |
2025-09-12 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $73,772.95 |
2025-09-11 | $0.000054 | $0.000057 | $0.000051 | $0.000052 | $39,103.42 |
2025-09-10 | $0.000056 | $0.000058 | $0.000053 | $0.000054 | $83,681.03 |
2025-09-09 | $0.000051 | $0.000059 | $0.000050 | $0.000056 | $78,525.40 |
2025-09-08 | $0.000047 | $0.000053 | $0.000046 | $0.000051 | $114.805K |
2025-09-07 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $75,609.66 |
2025-09-06 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $49,974.02 |
2025-09-05 | $0.000042 | $0.000053 | $0.000041 | $0.000052 | $181.152K |
2025-09-04 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | $74,879.37 |
2025-09-03 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $36,414.90 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $28,068.54 |
2025-09-01 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $74,288.29 |
2025-08-31 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $106.925K |
2025-08-30 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $60,195.23 |
2025-08-29 | $0.000047 | $0.000047 | $0.000036 | $0.000042 | $193.048K |
2025-08-28 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $40,683.71 |
2025-08-27 | $0.000047 | $0.000050 | $0.000046 | $0.000047 | $26,499.34 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Fuzzybear(FUZZY)
