crv5s(CRV5S)Сьогодні
$0.414033
1 років тому
$0.047585
2 років тому
$0.245646
3 років тому
$0.000463
4 років тому
$0.001616
crv5s Історія цін
(CRV5S)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.330155 | $0.428 | $0.294 | $0.411948 | $17,399.34 |
2025-09-14 | $0.263314 | $0.337 | $0.261 | $0.318728 | $18,765.15 |
2025-09-13 | $0.304465 | $0.291 | $0.22 | $0.252282 | $19,886.87 |
2025-09-12 | $0.368171 | $0.356 | $0.256 | $0.296856 | $21,801.55 |
2025-09-11 | $0.362717 | $0.421 | $0.342 | $0.359164 | $18,153.95 |
2025-09-10 | $0.425143 | $0.445 | $0.33 | $0.355149 | $21,594.59 |
2025-09-09 | $0.396645 | $0.437 | $0.333 | $0.41767 | $16,292.89 |
2025-09-08 | $0.493923 | $0.514 | $0.379 | $0.381112 | $8,487.300 |
2025-09-07 | $0.550692 | $0.546 | $0.454 | $0.480888 | $8,905.554 |
2025-09-06 | $0.591668 | $0.59 | $0.43 | $0.539028 | $26,589.33 |
2025-09-05 | $0.615088 | $0.636 | $0.468 | $0.577212 | $25,963.69 |
2025-09-04 | $0.502133 | $0.621 | $0.463 | $0.596635 | $16,320.51 |
2025-09-03 | $0.712338 | $0.704 | $0.486 | $0.489924 | $23,379.74 |
2025-09-02 | $0.739565 | $0.863 | $0.573 | $0.679001 | $23,781.48 |
2025-09-01 | $0.639472 | $0.767 | $0.597 | $0.747685 | $13,518.64 |
2025-08-31 | $0.652891 | $0.688 | $0.57 | $0.628544 | $15,374.52 |
2025-08-30 | $0.725855 | $0.793 | $0.634 | $0.638543 | $25,774.32 |
2025-08-29 | $0.598218 | $0.789 | $0.559 | $0.701121 | $19,917.60 |
2025-08-28 | $0.53678 | $0.615 | $0.495 | $0.588517 | $16,818.66 |
2025-08-27 | $0.803573 | $0.814 | $0.518 | $0.525641 | $47,411.95 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
crv5s(CRV5S)
