Sidekick Історія цін

(K)

Період часу: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-04	$0.149124	$0.1793	$0.1471	$0.1575	$24.422M
2025-09-03	$0.146969	$0.1561	$0.1426	$0.149	$19.779M
2025-09-02	$0.146914	$0.1513	$0.138	$0.145	$18.956M
2025-09-01	$0.182743	$0.1838	$0.1436	$0.1449	$31.461M
2025-08-31	$0.187574	$0.1881	$0.176	$0.1834	$9.983M
2025-08-30	$0.187319	$0.191	$0.1858	$0.1888	$7.299M
2025-08-29	$0.196208	$0.2022	$0.1861	$0.1869	$9.681M
2025-08-28	$0.192876	$0.1986	$0.183	$0.1955	$8.821M
2025-08-27	$0.189900	$0.2032	$0.1865	$0.1929	$10.715M
2025-08-26	$0.204164	$0.2088	$0.1816	$0.1892	$540.998K
2025-08-25	$0.227565	$0.3331	$0.2028	$0.2036	$20.693M
2025-08-24	$0.209800	$0.2324	$0.2075	$0.226910	$8.460M
2025-08-23	$0.213502	$0.2236	$0.2085	$0.209751	$5.877M
2025-08-22	$0.217970	$0.2216	$0.1987	$0.213787	$39.111M
2025-08-21	$0.225953	$0.2348	$0.2132	$0.217959	$51.238M
2025-08-20	$0.221459	$0.2519	$0.2163	$0.225332	$44.330M
2025-08-19	$0.216154	$0.2246	$0.2061	$0.219173	$65.851M
2025-08-18	$0.217603	$0.2215	$0.2086	$0.216915	$16.420M
2025-08-17	$0.217756	$0.2284	$0.2134	$0.216536	$16.647M
2025-08-16	$0.203686	$0.2315	$0.2022	$0.220301	$10.813M