Chica(CHICA)Сьогодні
$0.000049
1 років тому
$0.00011
2 років тому
$2.3407
Chica Історія цін
(CHICA)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $2,270.000 |
2025-09-05 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,327.000 |
2025-09-04 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,530.649 |
2025-09-03 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,379.014 |
2025-09-02 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $2,366.334 |
2025-09-01 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,297.116 |
2025-08-31 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $2,333.447 |
2025-08-30 | $0.00005 | $0.00005 | $0.00004 | $0.000049 | $2,363.496 |
2025-08-29 | $0.000049 | $0.00005 | $0.00004 | $0.00005 | $2,209.210 |
2025-08-28 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,505.006 |
2025-08-27 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,585.524 |
2025-08-26 | $0.000051 | $0.00005 | $0.00005 | $0.000050 | $1,908.460 |
2025-08-25 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $2,087.960 |
2025-08-24 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $2,115.536 |
2025-08-23 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $2,081.596 |
2025-08-22 | $0.000052 | $0.00005 | $0.00005 | $0.000050 | $2,553.221 |
2025-08-21 | $0.000051 | $0.00005 | $0.00004 | $0.000052 | $2,500.438 |
2025-08-20 | $0.000054 | $0.00005 | $0.00004 | $0.000051 | $1,952.030 |
2025-08-19 | $0.000062 | $0.00006 | $0.00005 | $0.000054 | $2,006.000 |
2025-08-18 | $0.000048 | $0.00006 | $0.00004 | $0.000062 | $1,100.446 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Chica(CHICA)
