DragonSwap(DRG)Сьогодні
$0.049862
DragonSwap Історія цін
(DRG)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.046881 | $0.050596 | $0.046482 | $0.049979 | $63,374.01 |
2025-09-06 | $0.047598 | $0.047930 | $0.046532 | $0.046915 | $7,685.017 |
2025-09-05 | $0.046348 | $0.048377 | $0.045794 | $0.047523 | $26,118.97 |
2025-09-04 | $0.047726 | $0.048299 | $0.046124 | $0.046360 | $17,722.06 |
2025-09-03 | $0.047254 | $0.048219 | $0.046940 | $0.047801 | $35,928.12 |
2025-09-02 | $0.046240 | $0.048122 | $0.045303 | $0.047581 | $52,720.55 |
2025-09-01 | $0.049034 | $0.048821 | $0.046033 | $0.046346 | $93,582.06 |
2025-08-31 | $0.048791 | $0.049713 | $0.048413 | $0.048937 | $23,297.56 |
2025-08-30 | $0.049240 | $0.049728 | $0.047719 | $0.048840 | $107.363K |
2025-08-29 | $0.051145 | $0.051928 | $0.048934 | $0.049281 | $73,364.95 |
2025-08-28 | $0.053095 | $0.054044 | $0.050518 | $0.050924 | $99,104.57 |
2025-08-27 | $0.056040 | $0.056452 | $0.052103 | $0.053220 | $152.215K |
2025-08-26 | $0.055022 | $0.056412 | $0.052965 | $0.056148 | $82,695.50 |
2025-08-25 | $0.055397 | $0.057553 | $0.051637 | $0.054884 | $102.685K |
2025-08-24 | $0.053988 | $0.056913 | $0.053868 | $0.055495 | $50,447.66 |
2025-08-23 | $0.055101 | $0.055158 | $0.053047 | $0.054005 | $47,613.63 |
2025-08-22 | $0.051450 | $0.055265 | $0.050059 | $0.055005 | $17,579.37 |
2025-08-21 | $0.052886 | $0.053511 | $0.051056 | $0.051395 | $19,099.54 |
2025-08-20 | $0.054533 | $0.054499 | $0.051089 | $0.052818 | $52,505.89 |
2025-08-19 | $0.056887 | $0.05725 | $0.054361 | $0.054537 | $33,591.33 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
DragonSwap(DRG)
