CFX3S(CFX3S)Сьогодні
$4.7981
1 років тому
$0.001748
2 років тому
$0.010795
CFX3S Історія цін
(CFX3S)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4.373628 | $4.992 | $4.147 | $4.891252 | $18,607.23 |
2025-09-13 | $4.834645 | $4.809 | $4.15 | $4.316241 | $15,483.75 |
2025-09-12 | $4.985864 | $5.049 | $4.346 | $4.795849 | $16,692.95 |
2025-09-11 | $4.969686 | $5.243 | $3.933 | $5.015184 | $15,950.40 |
2025-09-10 | $5.582568 | $5.661 | $4.88 | $4.97415 | $17,110.91 |
2025-09-09 | $5.273256 | $5.829 | $4.868 | $5.566037 | $14,098.15 |
2025-09-08 | $5.520418 | $5.643 | $5.156 | $5.262236 | $7,710.597 |
2025-09-07 | $5.626057 | $5.714 | $5.144 | $5.511798 | $7,429.561 |
2025-09-06 | $5.69671 | $5.752 | $5.404 | $5.599963 | $17,161.29 |
2025-09-05 | $6.018524 | $6.007 | $5.211 | $5.698545 | $12,700.18 |
2025-09-04 | $5.172643 | $6.074 | $4.967 | $5.94104 | $14,434.61 |
2025-09-03 | $5.597921 | $5.606 | $5.078 | $5.132768 | $17,775.10 |
2025-09-02 | $5.288034 | $5.693 | $4.334 | $5.493051 | $14,818.00 |
2025-09-01 | $4.245915 | $5.341 | $4.174 | $5.263935 | $8,696.632 |
2025-08-31 | $3.708732 | $4.338 | $3.483 | $4.219967 | $13,276.85 |
2025-08-30 | $6.601604 | $6.905 | $3.112 | $3.562373 | $19,667.50 |
2025-08-29 | $5.864678 | $6.687 | $4.673 | $6.582973 | $18,614.21 |
2025-08-28 | $7.602074 | $8.046 | $4.851 | $5.682288 | $16,659.78 |
2025-08-27 | $7.554143 | $7.846 | $6.904 | $7.693444 | $22,526.30 |
2025-08-26 | $7.176454 | $8.467 | $6.913 | $7.512309 | $26,262.69 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
CFX3S(CFX3S)
