algo3s(ALGO3S)Сьогодні
$0.003142
1 років тому
$1.254531
2 років тому
$0.004765
3 років тому
$0.673665
4 років тому
$0.251352
algo3s Історія цін
(ALGO3S)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.0036 | $0.003 | $0.003 | $0.00316 | $17,457.91 |
2025-09-15 | $0.003269 | $0.003 | $0.003 | $0.003583 | $13,742.23 |
2025-09-14 | $0.002809 | $0.003 | $0.002 | $0.003193 | $18,571.85 |
2025-09-13 | $0.003314 | $0.003 | $0.002 | $0.002724 | $16,433.55 |
2025-09-12 | $0.003546 | $0.003 | $0.003 | $0.003262 | $16,525.03 |
2025-09-11 | $0.003607 | $0.003 | $0.003 | $0.003481 | $17,046.60 |
2025-09-10 | $0.003944 | $0.003 | $0.003 | $0.003559 | $17,581.62 |
2025-09-09 | $0.003746 | $0.004 | $0.003 | $0.003895 | $14,078.08 |
2025-09-08 | $0.004149 | $0.004 | $0.003 | $0.003673 | $7,840.286 |
2025-09-07 | $0.004536 | $0.004 | $0.004 | $0.004093 | $7,352.958 |
2025-09-06 | $0.004418 | $0.004 | $0.004 | $0.004469 | $17,278.85 |
2025-09-05 | $0.004679 | $0.004 | $0.003 | $0.00437 | $13,748.31 |
2025-09-04 | $0.004208 | $0.004 | $0.004 | $0.004593 | $14,079.63 |
2025-09-03 | $0.00486 | $0.004 | $0.004 | $0.004148 | $18,339.20 |
2025-09-02 | $0.00494 | $0.005 | $0.004 | $0.004729 | $15,378.15 |
2025-09-01 | $0.004422 | $0.005 | $0.004 | $0.004981 | $8,935.486 |
2025-08-31 | $0.004663 | $0.004 | $0.004 | $0.004415 | $12,836.76 |
2025-08-30 | $0.004681 | $0.004 | $0.004 | $0.004595 | $20,866.90 |
2025-08-29 | $0.003975 | $0.004 | $0.003 | $0.00467 | $19,728.14 |
2025-08-28 | $0.003902 | $0.004 | $0.003 | $0.003928 | $17,441.97 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
algo3s(ALGO3S)
