ada3l(ADA3L)Сьогодні
$0.085394
1 років тому
$0.004278
2 років тому
$0.001367
3 років тому
$0.005034
4 років тому
$0.032895
ada3l Історія цін
(ADA3L)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.082238 | $0.085 | $0.078 | $0.082906 | $17,275.50 |
2025-09-15 | $0.091075 | $0.095 | $0.079 | $0.080008 | $13,494.08 |
2025-09-14 | $0.110723 | $0.108 | $0.089 | $0.090673 | $18,858.02 |
2025-09-13 | $0.098028 | $0.116 | $0.096 | $0.110593 | $16,179.71 |
2025-09-12 | $0.093755 | $0.103 | $0.092 | $0.096812 | $16,915.15 |
2025-09-11 | $0.0989 | $0.1 | $0.09 | $0.093247 | $16,127.96 |
2025-09-10 | $0.090488 | $0.101 | $0.089 | $0.097445 | $17,507.56 |
2025-09-09 | $0.093915 | $0.102 | $0.088 | $0.0898 | $14,047.27 |
2025-09-08 | $0.086102 | $0.095 | $0.081 | $0.093205 | $7,740.757 |
2025-09-07 | $0.08359 | $0.087 | $0.079 | $0.084919 | $7,341.125 |
2025-09-06 | $0.085207 | $0.088 | $0.081 | $0.082566 | $17,057.91 |
2025-09-05 | $0.081373 | $0.092 | $0.078 | $0.083649 | $12,997.98 |
2025-09-04 | $0.093644 | $0.093 | $0.079 | $0.080409 | $14,414.17 |
2025-09-03 | $0.08474 | $0.094 | $0.083 | $0.092079 | $17,486.88 |
2025-09-02 | $0.086437 | $0.09 | $0.077 | $0.08454 | $14,836.67 |
2025-09-01 | $0.093857 | $0.098 | $0.081 | $0.085817 | $8,647.866 |
2025-08-31 | $0.0935 | $0.097 | $0.089 | $0.091395 | $13,009.09 |
2025-08-30 | $0.095756 | $0.1 | $0.087 | $0.092227 | $19,652.36 |
2025-08-29 | $0.109714 | $0.11 | $0.091 | $0.093269 | $18,747.10 |
2025-08-28 | $0.116532 | $0.118 | $0.103 | $0.108376 | $16,819.84 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
ada3l(ADA3L)
