Lazio Fan Token(LAZIO)Сьогодні
$0.938
1 років тому
$1.3
2 років тому
$1.84
3 років тому
$5.93
Lazio Fan Token Історія цін
(LAZIO)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.957051 | $0.963 | $0.929 | $0.941884 | $1.979M |
2025-09-18 | $0.921695 | $0.962 | $0.92 | $0.957122 | $2.363M |
2025-09-17 | $0.938370 | $0.944 | $0.913 | $0.921813 | $1.904M |
2025-09-16 | $0.912043 | $0.943 | $0.901 | $0.940494 | $1.995M |
2025-09-15 | $0.959453 | $0.962 | $0.907 | $0.911502 | $2.285M |
2025-09-14 | $0.970171 | $0.978 | $0.95 | $0.957378 | $2.101M |
2025-09-13 | $0.947405 | $0.992 | $0.947 | $0.970550 | $2.030M |
2025-09-12 | $0.938549 | $0.96 | $0.934 | $0.948083 | $1.530M |
2025-09-11 | $0.950205 | $0.963 | $0.936 | $0.938552 | $1.496M |
2025-09-10 | $0.934382 | $0.954 | $0.928 | $0.948997 | $1.929M |
2025-09-09 | $0.940971 | $0.962 | $0.929 | $0.935366 | $1.966M |
2025-09-08 | $0.933891 | $0.945 | $0.904 | $0.941355 | $1.482M |
2025-09-07 | $0.907293 | $0.948 | $0.898 | $0.933142 | $1.714M |
2025-09-06 | $0.906052 | $0.931 | $0.901 | $0.907238 | $1.354M |
2025-09-05 | $0.899898 | $0.924 | $0.895 | $0.905621 | $1.905M |
2025-09-04 | $0.914693 | $0.924 | $0.885 | $0.9 | $147.713K |
2025-09-03 | $0.910048 | $0.935 | $0.886 | $0.913749 | $1.586M |
2025-09-02 | $0.900895 | $0.924 | $0.871 | $0.913 | $119.924K |
2025-09-01 | $0.943058 | $0.995 | $0.897 | $0.900502 | $4.608M |
2025-08-31 | $0.959175 | $0.979 | $0.94 | $0.943284 | $1.228M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
Lazio Fan Token(LAZIO)
