Ibiza Final Boss(BOSS)Сьогодні
$0.0021
Ibiza Final Boss Історія цін
(BOSS)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001933 | $0.00214 | $0.00185 | $0.002034 | $15,148.55 |
2025-09-17 | $0.001866 | $0.00208 | $0.00179 | $0.001898 | $643.295K |
2025-09-16 | $0.002106 | $0.00211 | $0.00176 | $0.001863 | $575.838K |
2025-09-15 | $0.002300 | $0.00245 | $0.002 | $0.002103 | $760.478K |
2025-09-14 | $0.002483 | $0.00264 | $0.00229 | $0.002305 | $544.567K |
2025-09-13 | $0.00237 | $0.00279 | $0.00234 | $0.002491 | $776.412K |
2025-09-12 | $0.002201 | $0.00271 | $0.00207 | $0.002352 | $1.025M |
2025-09-11 | $0.002545 | $0.00247 | $0.00207 | $0.002194 | $22,564.22 |
2025-09-10 | $0.002258 | $0.00298 | $0.00208 | $0.00254 | $1.510M |
2025-09-09 | $0.002611 | $0.00269 | $0.00215 | $0.002291 | $1.111M |
2025-09-08 | $0.002716 | $0.00294 | $0.00255 | $0.002653 | $23,658.63 |
2025-09-07 | $0.003014 | $0.00314 | $0.00267 | $0.002725 | $783.103K |
2025-09-06 | $0.003142 | $0.00333 | $0.00296 | $0.00301 | $629.004K |
2025-09-05 | $0.003086 | $0.00341 | $0.00302 | $0.003149 | $850.208K |
2025-09-04 | $0.003804 | $0.00387 | $0.00297 | $0.003084 | $1.155M |
2025-09-03 | $0.004259 | $0.00489 | $0.00369 | $0.003823 | $785.889K |
2025-09-02 | $0.003233 | $0.00439 | $0.00321 | $0.00424 | $4.085M |
2025-09-01 | $0.003665 | $0.00397 | $0.00319 | $0.00326 | $2.704M |
2025-08-31 | $0.003577 | $0.00394 | $0.0033 | $0.00362 | $734.195K |
2025-08-30 | $0.004049 | $0.00428 | $0.00332 | $0.00356 | $1.518M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Ibiza Final Boss(BOSS)
