Kyro(KYRO)Сьогодні
$0.000145
Kyro Історія цін
(KYRO)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000145 | $0.000147 | $0.000139 | $0.000139 | $29,899.16 |
2025-09-14 | $0.000151 | $0.000152 | $0.000144 | $0.000145 | $35,148.81 |
2025-09-13 | $0.000146 | $0.000154 | $0.000146 | $0.000151 | $29,988.91 |
2025-09-12 | $0.000142 | $0.000148 | $0.000141 | $0.000146 | $34,322.09 |
2025-09-11 | $0.000141 | $0.000143 | $0.000138 | $0.000142 | $31,998.47 |
2025-09-10 | $0.000135 | $0.000141 | $0.000135 | $0.000141 | $26,094.74 |
2025-09-09 | $0.000140 | $0.000140 | $0.000135 | $0.000135 | $32,419.23 |
2025-09-08 | $0.000135 | $0.000140 | $0.000133 | $0.000140 | $34,090.05 |
2025-09-07 | $0.000131 | $0.000136 | $0.000131 | $0.000135 | $24,851.09 |
2025-09-06 | $0.000139 | $0.000139 | $0.000128 | $0.000131 | $25,419.88 |
2025-09-05 | $0.000139 | $0.000143 | $0.000137 | $0.000139 | $26,481.24 |
2025-09-04 | $0.000144 | $0.000144 | $0.000138 | $0.000139 | $25,831.00 |
2025-09-03 | $0.000141 | $0.000144 | $0.000140 | $0.000144 | $24,933.89 |
2025-09-02 | $0.000141 | $0.000144 | $0.000137 | $0.000141 | $25,273.46 |
2025-09-01 | $0.000145 | $0.000146 | $0.000140 | $0.000141 | $27,631.10 |
2025-08-31 | $0.000144 | $0.000147 | $0.000142 | $0.000145 | $27,249.08 |
2025-08-30 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $23,947.83 |
2025-08-29 | $0.000153 | $0.000153 | $0.000143 | $0.000145 | $27,262.98 |
2025-08-28 | $0.000149 | $0.000155 | $0.000146 | $0.000153 | $33,546.68 |
2025-08-27 | $0.000153 | $0.000154 | $0.000146 | $0.000149 | $26,888.95 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Kyro(KYRO)
