KROWN(KRW)Сьогодні
$0.000004
1 років тому
$0.000001
2 років тому
$0.000002
KROWN Історія цін
(KRW)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $4,731.139 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,165.127 |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $1,389.152 |
2025-09-03 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $5,416.494 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,850.169 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,182.396 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,959.064 |
2025-08-29 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,517.658 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,114.460 |
2025-08-27 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $2,176.310 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $97.90366 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,953.089 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $8,104.587 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,684.055 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,417.221 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.17771 |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,172.859 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,963.561 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
KROWN(KRW)
