KITTI(KITTI)Сьогодні
$0.000000
1 років тому
$0.000000
KITTI Історія цін
(KITTI)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.431405 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53880 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.608835 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.570107 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.870650 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.21353 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.41437 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.08720 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.084569 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.61774 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.597649 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.068538 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.792262 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.408153 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.233308 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.309412 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
KITTI(KITTI)
