Jumoney Історія цін

(JUM)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.001981	$0.002117	$0.001836	$0.002113	$17,843.43
2025-09-15	$0.002047	$0.002047	$0.001979	$0.001981	$17,732.71
2025-09-14	$0.002014	$0.002104	$0.002013	$0.002046	$17,229.03
2025-09-13	$0.002004	$0.002030	$0.001999	$0.002014	$18,169.76
2025-09-12	$0.001857	$0.002110	$0.001859	$0.002004	$17,818.22
2025-09-11	$0.001857	$0.001862	$0.001835	$0.001857	$16,733.81
2025-09-10	$0.001967	$0.002122	$0.001764	$0.001857	$16,686.86
2025-09-09	$0.002375	$0.002465	$0.001850	$0.001966	$19,167.60
2025-09-08	$0.002079	$0.002529	$0.001965	$0.002375	$17,170.49
2025-09-07	$0.002383	$0.002387	$0.002051	$0.002080	$18,103.26
2025-09-06	$0.002339	$0.002499	$0.001949	$0.002384	$17,106.01
2025-09-05	$0.001901	$0.002339	$0.001695	$0.002338	$17,507.43
2025-09-04	$0.001813	$0.002193	$0.001676	$0.001758	$18,437.65
2025-09-03	$0.001785	$0.001982	$0.001566	$0.001813	$18,735.26
2025-09-02	$0.001503	$0.001796	$0.001504	$0.001777	$14,926.67
2025-09-01	$0.001507	$0.001793	$0.001500	$0.001503	$17,638.88
2025-08-31	$0.001597	$0.001719	$0.001504	$0.001507	$15,977.52
2025-08-30	$0.001839	$0.001840	$0.001597	$0.001599	$17,110.39
2025-08-29	$0.001653	$0.001899	$0.001654	$0.001839	$17,553.93
2025-08-28	$0.001704	$0.001792	$0.001577	$0.001653	$16,176.28