Kiba Inu(KIBA)Сьогодні
$0.000001
1 років тому
$0.000001
2 років тому
$0.000001
3 років тому
$0.000004
Kiba Inu Історія цін
(KIBA)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,422.50 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,521.81 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,241.72 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,182.84 |
2025-09-09 | $0.000001 | $0.000000 | $0.000000 | $0.000001 | $148.053K |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $18,029.38 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $18,117.48 |
2025-09-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $15,718.81 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,903.312 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $152.889K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $193.203K |
2025-09-02 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $17,200.66 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,320.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,294.42 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $167.584K |
2025-08-29 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $17,466.94 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.0000 | $0.4777 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,929.60 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,135.27 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Kiba Inu(KIBA)
