XSwap(XSWAP)Сьогодні
$0.036450
1 років тому
$0.036835
XSwap Історія цін
(XSWAP)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.037128 | $0.037655 | $0.036415 | $0.036886 | $34,191.24 |
2025-09-06 | $0.038306 | $0.038771 | $0.036420 | $0.036624 | $85,079.88 |
2025-09-05 | $0.039367 | $0.040043 | $0.036716 | $0.038074 | $734.615K |
2025-09-04 | $0.038723 | $0.040714 | $0.037408 | $0.039444 | $384.805K |
2025-09-03 | $0.038384 | $0.039702 | $0.036782 | $0.038723 | $358.873K |
2025-09-02 | $0.038881 | $0.040088 | $0.036467 | $0.037548 | $396.276K |
2025-09-01 | $0.039013 | $0.039394 | $0.038112 | $0.038784 | $99,817.54 |
2025-08-31 | $0.038674 | $0.039761 | $0.038351 | $0.038935 | $43,795.86 |
2025-08-30 | $0.039069 | $0.039104 | $0.038548 | $0.038643 | $37,819.43 |
2025-08-29 | $0.038931 | $0.039533 | $0.038951 | $0.039040 | $62,950.00 |
2025-08-28 | $0.041477 | $0.041730 | $0.038315 | $0.039032 | $892.276K |
2025-08-27 | $0.041632 | $0.042356 | $0.041007 | $0.041368 | $170.365K |
2025-08-26 | $0.040758 | $0.041768 | $0.040025 | $0.041620 | $281.911K |
2025-08-25 | $0.041601 | $0.042227 | $0.040502 | $0.040758 | $189.976K |
2025-08-24 | $0.041967 | $0.042393 | $0.041415 | $0.041677 | $192.231K |
2025-08-23 | $0.040986 | $0.042111 | $0.040827 | $0.041905 | $273.260K |
2025-08-22 | $0.041238 | $0.041478 | $0.040174 | $0.040916 | $222.969K |
2025-08-21 | $0.039654 | $0.041759 | $0.039494 | $0.041140 | $197.292K |
2025-08-20 | $0.040254 | $0.040184 | $0.038754 | $0.039651 | $185.149K |
2025-08-19 | $0.040181 | $0.040740 | $0.039699 | $0.040253 | $247.369K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
XSwap(XSWAP)
