KEI Stablecoin(KEI)Сьогодні
$0.989728
KEI Stablecoin Історія цін
(KEI)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.985320 | $0.998306 | $0.97965 | $0.992668 | $13,863.67 |
2025-09-15 | -- | $0.991523 | $0.968848 | -- | -- |
2025-09-14 | $0.984258 | $0.991587 | $0.967108 | $0.985708 | $8,445.186 |
2025-09-13 | $0.981740 | $0.991321 | $0.974186 | $0.984258 | $11,534.71 |
2025-09-12 | $0.988851 | $0.994445 | $0.980386 | $0.981740 | $12,153.85 |
2025-09-11 | $0.986797 | $0.996507 | $0.977596 | $0.988851 | $9,211.225 |
2025-09-10 | $0.990218 | $1.000487 | $0.977673 | $0.986532 | $37,135.92 |
2025-09-09 | $0.985178 | $1.005728 | $0.982117 | $0.990218 | $27,528.58 |
2025-09-08 | $0.982534 | $0.996143 | $0.979015 | $0.991343 | $19,118.40 |
2025-09-07 | $0.992393 | $0.990476 | $0.977442 | $0.982825 | $31,810.05 |
2025-09-06 | $0.992027 | $1.001238 | $0.984417 | $0.989368 | $45,056.53 |
2025-09-05 | $0.989657 | $1.003157 | $0.980282 | $0.990742 | $24,189.80 |
2025-09-04 | $0.987287 | $0.996155 | $0.982099 | $0.989657 | $37,601.78 |
2025-09-03 | $0.981306 | $0.99409 | $0.978766 | $0.988307 | $18,553.40 |
2025-09-02 | $0.977686 | $0.988587 | $0.970599 | $0.983095 | $25,988.01 |
2025-09-01 | $0.985482 | $0.991798 | $0.972163 | $0.978851 | $24,664.80 |
2025-08-31 | $0.985894 | $0.988327 | $0.979805 | $0.986519 | $12,199.30 |
2025-08-30 | $0.980653 | $0.990176 | $0.973399 | $0.985894 | $37,804.27 |
2025-08-29 | $0.977922 | $0.989898 | $0.946952 | $0.980653 | $84,564.89 |
2025-08-28 | $0.993171 | $0.99021 | $0.97422 | $0.980251 | $141.675K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
KEI Stablecoin(KEI)
