WOO(WOO)Сьогодні
$0.0662
1 років тому
$0.141387
2 років тому
$0.161922
3 років тому
$0.153258
4 років тому
$0.527491
WOO Історія цін
(WOO)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.065236 | $0.0663 | $0.0644 | $0.065862 | $8.726M |
2025-09-07 | $0.064815 | $0.0668 | $0.0646 | $0.065293 | $5.017M |
2025-09-06 | $0.066387 | $0.0663 | $0.0643 | $0.064984 | $6.443M |
2025-09-05 | $0.065497 | $0.0688 | $0.0646 | $0.066303 | $7.787M |
2025-09-04 | $0.068796 | $0.0695 | $0.065 | $0.0656 | $99,961.62 |
2025-09-03 | $0.066149 | $0.0693 | $0.0664 | $0.068892 | $4.877M |
2025-09-02 | $0.066439 | $0.0683 | $0.0642 | $0.066123 | $7.321M |
2025-09-01 | $0.069488 | $0.0702 | $0.0657 | $0.066380 | $6.696M |
2025-08-31 | $0.069227 | $0.0715 | $0.0683 | $0.069584 | $4.261M |
2025-08-30 | $0.068161 | $0.0699 | $0.0667 | $0.069199 | $5.196M |
2025-08-29 | $0.071997 | $0.0726 | $0.0668 | $0.068018 | $8.222M |
2025-08-28 | $0.071212 | $0.0736 | $0.07 | $0.071988 | $8.433M |
2025-08-27 | $0.069623 | $0.0719 | $0.0695 | $0.071284 | $6.394M |
2025-08-26 | $0.070555 | $0.0707 | $0.0661 | $0.069590 | $8.909M |
2025-08-25 | $0.074672 | $0.079 | $0.0699 | $0.0702 | $344.600K |
2025-08-24 | $0.077065 | $0.0788 | $0.0734 | $0.074545 | $6.611M |
2025-08-23 | $0.076103 | $0.0802 | $0.0761 | $0.077013 | $11.016M |
2025-08-22 | $0.072073 | $0.0783 | $0.0688 | $0.076001 | $11.924M |
2025-08-21 | $0.074265 | $0.0766 | $0.0716 | $0.072001 | $8.149M |
2025-08-20 | $0.074302 | $0.0766 | $0.0708 | $0.074163 | $13.871M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
WOO(WOO)
