Kava(KAVA)Сьогодні
$0.3398
1 років тому
$0.303289
2 років тому
$0.631477
3 років тому
$1.54
4 років тому
$6.48
5 років тому
$2.31
Kava Історія цін
(KAVA)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.358603 | $0.3637 | $0.3415 | $0.344228 | $18.391M |
2025-09-14 | $0.366654 | $0.3679 | $0.3569 | $0.358512 | $14.485M |
2025-09-13 | $0.364626 | $0.37 | $0.3645 | $0.366606 | $11.827M |
2025-09-12 | $0.367180 | $0.3693 | $0.3639 | $0.365018 | $7.802M |
2025-09-11 | $0.373678 | $0.3755 | $0.3641 | $0.366888 | $13.853M |
2025-09-10 | $0.364681 | $0.376 | $0.3593 | $0.373889 | $16.022M |
2025-09-09 | $0.368231 | $0.3693 | $0.3593 | $0.364948 | $9.372M |
2025-09-08 | $0.367450 | $0.3705 | $0.3653 | $0.368207 | $8.401M |
2025-09-07 | $0.370368 | $0.3721 | $0.3661 | $0.367094 | $5.286M |
2025-09-06 | $0.370895 | $0.3726 | $0.369 | $0.370441 | $8.645M |
2025-09-05 | $0.368372 | $0.3731 | $0.3671 | $0.370809 | $11.851M |
2025-09-04 | $0.369972 | $0.373 | $0.3661 | $0.3684 | $460.789K |
2025-09-03 | $0.370900 | $0.3732 | $0.3686 | $0.369964 | $7.365M |
2025-09-02 | $0.371339 | $0.3753 | $0.3685 | $0.371 | $562.032K |
2025-09-01 | $0.380764 | $0.3816 | $0.3678 | $0.371156 | $11.027M |
2025-08-31 | $0.380283 | $0.3852 | $0.3755 | $0.380330 | $13.120M |
2025-08-30 | $0.378658 | $0.3819 | $0.3727 | $0.380198 | $12.488M |
2025-08-29 | $0.374468 | $0.3901 | $0.3691 | $0.378491 | $24.649M |
2025-08-28 | $0.366961 | $0.3789 | $0.3664 | $0.375255 | $11.444M |
2025-08-27 | $0.367576 | $0.3717 | $0.3658 | $0.367370 | $9.939M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Kava(KAVA)
