Hooffather(HOOF)Сьогодні
$0.000000
Hooffather Історія цін
(HOOF)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.29883 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.506710 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.142301 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.422963 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.3703 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.82357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31834 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.6106 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $638.3120 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.8339 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.0476 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,178.374 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,067.071 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.7013 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.58860 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.97466 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.0960 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.8809 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Hooffather(HOOF)
