Kamala Horris(KAMA)Сьогодні
$0.000127
1 років тому
$0.006064
Kamala Horris Історія цін
(KAMA)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000133 | $0.000135 | $0.000126 | $0.000126 | $83.56385 |
2025-09-14 | $0.000132 | $0.000136 | $0.000130 | $0.000133 | $140.3956 |
2025-09-13 | $0.000153 | $0.000152 | $0.000131 | $0.000132 | $2,494.406 |
2025-09-12 | $0.000138 | $0.000153 | $0.000139 | $0.000153 | $938.7272 |
2025-09-11 | $0.000135 | $0.000140 | $0.000133 | $0.000138 | $318.7496 |
2025-09-10 | $0.000129 | $0.000136 | $0.000128 | $0.000135 | $933.9289 |
2025-09-09 | $0.000132 | $0.000134 | $0.000128 | $0.000130 | $330.7324 |
2025-09-08 | $0.000122 | $0.000132 | $0.000119 | $0.000131 | $648.0126 |
2025-09-07 | $0.000119 | $0.000122 | $0.000118 | $0.000122 | $110.7019 |
2025-09-06 | $0.000120 | $0.000122 | $0.000118 | $0.000119 | $269.0871 |
2025-09-05 | $0.000126 | $0.000129 | $0.000119 | $0.000120 | $773.8275 |
2025-09-04 | $0.000133 | $0.000133 | $0.000126 | $0.000126 | $711.7126 |
2025-09-03 | $0.000138 | $0.000135 | $0.000129 | $0.000133 | $1,673.629 |
2025-09-02 | $0.000121 | $0.000142 | $0.000118 | $0.000138 | $2,163.312 |
2025-09-01 | $0.000121 | $0.000123 | $0.000117 | $0.000121 | $473.9992 |
2025-08-31 | $0.000120 | $0.000123 | $0.000119 | $0.000121 | $117.1255 |
2025-08-30 | $0.000122 | $0.000122 | $0.000118 | $0.000120 | $111.9847 |
2025-08-29 | $0.000129 | $0.000135 | $0.000121 | $0.000122 | $1,088.287 |
2025-08-28 | $0.000128 | $0.000133 | $0.000125 | $0.000129 | $20.05466 |
2025-08-27 | $0.000121 | $0.000128 | $0.000116 | $0.000128 | $1,267.520 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Kamala Horris(KAMA)
