Artificial Intelligence(AI)Сьогодні
$0.000000
1 років тому
$0.000000
Artificial Intelligence Історія цін
(AI)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.91735 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.46225 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.440571 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.37952 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.45074 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.21230 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.58901 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.85991 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.024508 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $11.02599 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.013165 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.3201 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.045664 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.250476 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.73779 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.733066 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Artificial Intelligence(AI)
