JORAM POOWEL(POOWEL)Сьогодні
$0.000024
JORAM POOWEL Історія цін
(POOWEL)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $68.62945 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50.87335 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53.97663 |
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $122.2122 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $227.4031 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $10.42047 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $160.9761 |
2025-08-30 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $301.3318 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $197.6754 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $83.82017 |
2025-08-27 | $0.000024 | $0.000027 | $0.000025 | $0.000027 | $844.8663 |
2025-08-26 | $0.000026 | $0.000026 | $0.000023 | $0.000025 | $471.9625 |
2025-08-25 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $69.97127 |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $133.9091 |
2025-08-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $578.3004 |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $192.2399 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $261.8645 |
2025-08-19 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $780.9191 |
2025-08-18 | $0.000021 | $0.000024 | $0.000019 | $0.000023 | $1,791.018 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
JORAM POOWEL(POOWEL)
