SKALE(SKL)Сьогодні
$0.029270
1 років тому
$0.029393
2 років тому
$0.022446
3 років тому
$0.047741
4 років тому
$0.346823
SKALE Історія цін
(SKL)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.028598 | $0.029497 | $0.028274 | $0.029214 | $20.243M |
2025-09-06 | $0.029126 | $0.029425 | $0.028598 | $0.028651 | $14.625M |
2025-09-05 | $0.028889 | $0.029895 | $0.028616 | $0.029059 | $26.630M |
2025-09-04 | $0.030352 | $0.030789 | $0.028708 | $0.028889 | $39.951M |
2025-09-03 | $0.029524 | $0.031612 | $0.029346 | $0.030181 | $37.395M |
2025-09-02 | $0.031343 | $0.030876 | $0.029324 | $0.029506 | $41.767M |
2025-09-01 | $0.032411 | $0.032834 | $0.029756 | $0.031042 | $78.006M |
2025-08-31 | $0.034553 | $0.035119 | $0.030476 | $0.032255 | $166.144M |
2025-08-30 | $0.026287 | $0.037867 | $0.025714 | $0.034306 | $202.430M |
2025-08-29 | $0.028019 | $0.028247 | $0.026141 | $0.026279 | $19.561M |
2025-08-28 | $0.028045 | $0.028593 | $0.027750 | $0.027995 | $28.745M |
2025-08-27 | $0.028759 | $0.030408 | $0.027750 | $0.028073 | $36.883M |
2025-08-26 | $0.030616 | $0.030672 | $0.028657 | $0.028787 | $26.352M |
2025-08-25 | $0.032550 | $0.033713 | $0.030501 | $0.030616 | $38.182M |
2025-08-24 | $0.034989 | $0.035961 | $0.032409 | $0.032513 | $47.925M |
2025-08-23 | $0.039145 | $0.038025 | $0.034600 | $0.035085 | $100.754M |
2025-08-22 | $0.030646 | $0.039145 | $0.03124 | $0.038968 | $261.679M |
2025-08-21 | $0.030882 | $0.032317 | $0.029339 | $0.030528 | $61.868M |
2025-08-20 | $0.031671 | $0.031928 | $0.029954 | $0.030840 | $49.771M |
2025-08-19 | $0.035540 | $0.036003 | $0.031589 | $0.031710 | $67.546M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
SKALE(SKL)
