Joey(JOEY)Сьогодні
$0.000301
Joey Історія цін
(JOEY)Період часу: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000324 | $0.000326 | $0.000290 | $0.000301 | $752.3781 |
2025-09-21 | $0.000326 | $0.000327 | $0.000321 | $0.000324 | $15.27129 |
2025-09-20 | $0.000325 | $0.000328 | $0.000324 | $0.000326 | $113.6782 |
2025-09-19 | $0.000345 | $0.000346 | $0.000323 | $0.000325 | $456.9988 |
2025-09-18 | $0.000336 | $0.000349 | $0.000332 | $0.000345 | $52.21468 |
2025-09-17 | $0.000316 | $0.000336 | $0.000312 | $0.000336 | $2,056.786 |
2025-09-16 | $0.000318 | $0.000321 | $0.000308 | $0.000316 | $117.6431 |
2025-09-15 | $0.000315 | $0.000323 | $0.000312 | $0.000319 | $91.98400 |
2025-09-14 | $0.000335 | $0.000336 | $0.000314 | $0.000315 | $290.7894 |
2025-09-13 | $0.000317 | $0.000339 | $0.000316 | $0.000336 | $141.2689 |
2025-09-12 | $0.000332 | $0.000336 | $0.000311 | $0.000317 | $1,390.138 |
2025-09-11 | $0.000326 | $0.000336 | $0.000325 | $0.000332 | $49.37058 |
2025-09-10 | $0.000321 | $0.000329 | $0.000320 | $0.000326 | $22.18203 |
2025-09-09 | $0.000327 | $0.000330 | $0.000315 | $0.000321 | $729.7266 |
2025-09-08 | $0.000288 | $0.000330 | $0.000285 | $0.000327 | $2,594.517 |
2025-09-07 | $0.000270 | $0.000288 | $0.000270 | $0.000288 | $383.1598 |
2025-09-06 | $0.000290 | $0.000290 | $0.000270 | $0.000270 | $757.1924 |
2025-09-05 | $0.000290 | $0.000297 | $0.000283 | $0.000290 | $804.4674 |
2025-09-04 | $0.000424 | $0.000424 | $0.000290 | $0.000290 | $1,237.750 |
2025-09-03 | $0.000412 | $0.000427 | $0.000408 | $0.000424 | $236.0014 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-23
Joey(JOEY)
