JHH Історія цін

(JHH)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,969.306
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$473.0710
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,323.354
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,838.630
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,360.801
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3,125.740
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$10,837.50
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,433.252
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,568.392
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$14,502.67
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$925.1007
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,986.788
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,720.626
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$4,742.213
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$7,552.669
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,552.951
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$9,416.836
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,236.352
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$5,690.812
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$2,846.694