Japan Open Chain(JOC)Сьогодні
$0.106541
Japan Open Chain Історія цін
(JOC)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.097449 | $0.106242 | $0.096081 | $0.106219 | $120.736K |
2025-09-09 | $0.094377 | $0.100044 | $0.092853 | $0.097449 | $123.434K |
2025-09-08 | $0.091249 | $0.094466 | $0.089604 | $0.094377 | $120.315K |
2025-09-07 | $0.092943 | $0.093129 | $0.090524 | $0.091249 | $117.148K |
2025-09-06 | $0.092936 | $0.093318 | $0.092014 | $0.092943 | $108.629K |
2025-09-05 | $0.094155 | $0.094152 | $0.092326 | $0.092936 | $115.191K |
2025-09-04 | $0.093528 | $0.094822 | $0.092573 | $0.094155 | $117.066K |
2025-09-03 | $0.091210 | $0.097891 | $0.089497 | $0.093523 | $119.476K |
2025-09-02 | $0.095855 | $0.095699 | $0.091023 | $0.091210 | $112.953K |
2025-09-01 | $0.092165 | $0.097412 | $0.091916 | $0.095855 | $125.835K |
2025-08-31 | $0.100307 | $0.100491 | $0.091958 | $0.092165 | $117.630K |
2025-08-30 | $0.096511 | $0.1007 | $0.095393 | $0.100306 | $103.967K |
2025-08-29 | $0.100236 | $0.101971 | $0.096347 | $0.096511 | $110.823K |
2025-08-28 | $0.085588 | $0.100241 | $0.085106 | $0.100240 | $122.666K |
2025-08-27 | $0.080925 | $0.085779 | $0.080834 | $0.085588 | $105.472K |
2025-08-26 | $0.077265 | $0.084703 | $0.076785 | $0.080925 | $116.583K |
2025-08-25 | $0.076190 | $0.078819 | $0.074515 | $0.077157 | $126.095K |
2025-08-24 | $0.078106 | $0.079256 | $0.076094 | $0.076190 | $105.383K |
2025-08-23 | $0.080363 | $0.079914 | $0.077608 | $0.078106 | $117.958K |
2025-08-22 | $0.084798 | $0.084797 | $0.079734 | $0.080363 | $110.268K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Japan Open Chain(JOC)
