Bullieverse(BULL)Сьогодні
$0.000759
1 років тому
$0.001574
2 років тому
$0.000844
3 років тому
$0.008381
Bullieverse Історія цін
(BULL)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000741 | $0.000759 | $0.000739 | $0.000755 | $102.955K |
2025-09-10 | $0.000757 | $0.000757 | $0.000734 | $0.000741 | $183.253K |
2025-09-09 | $0.000731 | $0.000769 | $0.000724 | $0.000757 | $2,644.267 |
2025-09-08 | $0.000734 | $0.000757 | $0.000725 | $0.000731 | $164.351K |
2025-09-07 | $0.000738 | $0.000767 | $0.000731 | $0.000734 | $74,479.98 |
2025-09-06 | $0.000766 | $0.000767 | $0.000731 | $0.000738 | $4,860.909 |
2025-09-05 | $0.000738 | $0.000790 | $0.000713 | $0.000766 | $117.247K |
2025-09-04 | $0.000722 | $0.000742 | $0.000668 | $0.000738 | $37,382.26 |
2025-09-03 | $0.000747 | $0.000762 | $0.000720 | $0.000723 | $44,560.58 |
2025-09-02 | $0.000738 | $0.000899 | $0.000744 | $0.000747 | $178.648K |
2025-09-01 | $0.000745 | $0.000777 | $0.000730 | $0.000759 | $183.332K |
2025-08-31 | $0.000753 | $0.000756 | $0.000734 | $0.000745 | $208.311K |
2025-08-30 | $0.000750 | $0.000758 | $0.000734 | $0.000753 | $41,593.11 |
2025-08-29 | $0.000748 | $0.000773 | $0.000735 | $0.000750 | $53,100.01 |
2025-08-28 | $0.000748 | $0.000811 | $0.000742 | $0.000748 | $39,430.13 |
2025-08-27 | $0.000739 | $0.000758 | $0.000728 | $0.000747 | $86,386.70 |
2025-08-26 | $0.000783 | $0.000786 | $0.000737 | $0.000740 | $142.583K |
2025-08-25 | $0.000800 | $0.000829 | $0.000771 | $0.000783 | $29,268.32 |
2025-08-24 | $0.000808 | $0.000829 | $0.000798 | $0.000803 | $31,186.86 |
2025-08-23 | $0.000825 | $0.000837 | $0.000800 | $0.000809 | $60,002.23 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Bullieverse(BULL)
