Isaac X(ISAACX)Сьогодні
$0.000434
Isaac X Історія цін
(ISAACX)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000428 | $0.000441 | $0.000427 | $0.000439 | $1,312.228 |
2025-09-02 | -- | $0.000531 | $0.000427 | $0.000428 | $6,473.612 |
2025-09-01 | -- | $0.000558 | $0.000517 | -- | -- |
2025-08-31 | -- | $0.000566 | $0.000541 | -- | -- |
2025-08-30 | $0.000586 | $0.000580 | $0.000555 | $0.000565 | $470.0311 |
2025-08-29 | $0.000585 | $0.000615 | $0.000575 | $0.000581 | $1,247.494 |
2025-08-28 | $0.000570 | $0.000600 | $0.000558 | $0.000585 | $275.4355 |
2025-08-27 | $0.000529 | $0.000575 | $0.000530 | $0.000574 | $2,306.009 |
2025-08-26 | $0.000555 | $0.000561 | $0.000521 | $0.000532 | $921.1180 |
2025-08-25 | $0.000586 | $0.000601 | $0.000548 | $0.000555 | $462.0084 |
2025-08-24 | $0.000581 | $0.000605 | $0.000578 | $0.000586 | $29.93035 |
2025-08-23 | $0.000655 | $0.000677 | $0.000569 | $0.000581 | $6,378.415 |
2025-08-22 | -- | $0.000661 | $0.000598 | -- | -- |
2025-08-21 | -- | $0.000653 | $0.000632 | -- | -- |
2025-08-20 | $0.000596 | $0.000640 | $0.000588 | $0.000635 | $194.8630 |
2025-08-19 | $0.000597 | $0.000614 | $0.000569 | $0.000596 | $3,216.782 |
2025-08-18 | $0.000640 | $0.000642 | $0.000587 | $0.000597 | $1,446.739 |
2025-08-17 | $0.000643 | $0.000661 | $0.000630 | $0.000640 | $3,807.168 |
2025-08-16 | $0.000625 | $0.000643 | $0.000618 | $0.000643 | $179.0452 |
2025-08-15 | $0.000485 | $0.000661 | $0.000488 | $0.000625 | $13,021.53 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Isaac X(ISAACX)
