Honey Badger Історія цін

(HOBA)

Період часу: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-06	$0.073851	$0.074359	$0.071469	$0.072320	$1,129.624
2025-09-05	$0.078271	$0.077643	$0.073533	$0.073843	$8,067.762
2025-09-04	$0.085071	$0.085340	$0.076117	$0.078202	$2,129.028
2025-09-03	$0.079843	$0.085071	$0.079777	$0.085013	$1,307.099
2025-09-02	$0.083080	$0.083992	$0.038444	$0.079875	$4,495.444
2025-09-01	$0.086343	$0.086639	$0.082536	$0.083220	$5,546.310
2025-08-31	$0.086135	$0.087351	$0.084782	$0.086284	$1,183.487
2025-08-30	$0.089971	$0.089974	$0.084082	$0.086135	$6,578.854
2025-08-29	$0.095433	$0.095988	$0.089044	$0.089592	$2,252.335
2025-08-28	$0.098539	$0.099181	$0.095371	$0.095698	$603.1077
2025-08-27	$0.097396	$0.099289	$0.094111	$0.098609	$3,723.917
2025-08-26	$0.103181	$0.103386	$0.093799	$0.097403	$2,263.877
2025-08-25	$0.106335	$0.109749	$0.099711	$0.103181	$3,030.390
2025-08-24	$0.105733	$0.107158	$0.104454	$0.106272	$2,243.679
2025-08-23	$0.104912	$0.112519	$0.10476	$0.105721	$2,382.228
2025-08-22	$0.095083	$0.107543	$0.092619	$0.104600	$3,570.374
2025-08-21	$0.096954	$0.10018	$0.094558	$0.095083	$825.0573
2025-08-20	$0.096042	$0.097739	$0.093001	$0.096751	$2,772.668
2025-08-19	$0.104338	$0.105522	$0.094251	$0.096132	$5,802.667
2025-08-18	$0.129990	$0.126276	$0.101142	$0.104464	$22,131.28