KOLZ(KOLZ)Сьогодні
$0.000036
KOLZ Історія цін
(KOLZ)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $100.911K |
2025-09-11 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $101.447K |
2025-09-10 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $99,989.05 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $100.140K |
2025-09-08 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $479.0386 |
2025-09-07 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $288.1663 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $13.65802 |
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $204.6367 |
2025-09-04 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $98.14497 |
2025-09-03 | $0.000035 | $0.000035 | $0.000031 | $0.000034 | $2,883.235 |
2025-09-02 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $223.9956 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $351.0633 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $229.9253 |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $349.8974 |
2025-08-29 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $375.6536 |
2025-08-28 | $0.000042 | $0.000042 | $0.000037 | $0.000038 | $1,541.816 |
2025-08-27 | $0.000044 | $0.000043 | $0.000041 | $0.000042 | $1,858.882 |
2025-08-26 | $0.000045 | $0.000046 | $0.000042 | $0.000044 | $552.5153 |
2025-08-25 | $0.000049 | $0.000051 | $0.000045 | $0.000045 | $1,495.691 |
2025-08-24 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $132.2800 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
KOLZ(KOLZ)
