Spellfire Історія цін

(SPELLFIRE)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.000137	$0.000142	$0.000137	$0.000140	$45,166.02
2025-09-12	$0.000134	$0.000138	$0.000134	$0.000137	$52,986.38
2025-09-11	$0.000135	$0.000135	$0.000131	$0.000134	$116.510K
2025-09-10	$0.000131	$0.000135	$0.000130	$0.000135	$53,817.98
2025-09-09	$0.000132	$0.000133	$0.000130	$0.000131	$41,223.49
2025-09-08	$0.000131	$0.000133	$0.000129	$0.000132	$45,502.38
2025-09-07	$0.000130	$0.000132	$0.000129	$0.000131	$41,229.38
2025-09-06	$0.000130	$0.000130	$0.000129	$0.000130	$38,513.34
2025-09-05	$0.000131	$0.000135	$0.000130	$0.000130	$42,640.60
2025-09-04	$0.000134	$0.000135	$0.000131	$0.000131	$34,088.29
2025-09-03	$0.000130	$0.000134	$0.000129	$0.000134	$36,229.16
2025-09-02	$0.000134	$0.000132	$0.000128	$0.000130	$42,340.34
2025-09-01	$0.000137	$0.000138	$0.000129	$0.000134	$35,593.37
2025-08-31	$0.000135	$0.000138	$0.000131	$0.000137	$38,775.48
2025-08-30	$0.000134	$0.000138	$0.000130	$0.000135	$46,635.79
2025-08-29	$0.000143	$0.000141	$0.000134	$0.000134	$21,244.58
2025-08-28	$0.000147	$0.000154	$0.000141	$0.000143	$41,629.63
2025-08-27	$0.000142	$0.000147	$0.000142	$0.000147	$44,591.94
2025-08-26	$0.000146	$0.000146	$0.000137	$0.000142	$45,244.48
2025-08-25	$0.000152	$0.000156	$0.000144	$0.000146	$37,462.26