HLP0(HLP0)Сьогодні
$1.025
HLP0 Історія цін
(HLP0)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.026738 | $1.03 | $1.022 | $1.023846 | $15,456.46 |
2025-09-03 | $1.025437 | $1.03 | $1.021 | $1.027317 | $29,408.22 |
2025-09-02 | $1.027155 | $1.029 | $1.02 | $1.024305 | $38,318.02 |
2025-09-01 | $1.026163 | $1.031 | $1.02 | $1.027155 | $40,761.39 |
2025-08-31 | $1.024204 | $1.028 | $1.022 | $1.027914 | $18,185.72 |
2025-08-30 | $1.026060 | $1.028 | $1.023 | $1.024461 | $147.584K |
2025-08-29 | $1.022847 | $1.03 | $1.02 | $1.022474 | $145.820K |
2025-08-28 | $1.023338 | $1.026 | $1.02 | $1.023883 | $449.294K |
2025-08-27 | $1.021932 | $1.029 | $1.021 | $1.025912 | $93,940.89 |
2025-08-26 | $1.022610 | $1.034 | $1.021 | $1.026133 | $164.115K |
2025-08-25 | $1.020161 | $1.029 | $1.016 | $1.023380 | $716.013K |
2025-08-24 | $1.023925 | $1.028 | $1.017 | $1.020683 | $89,250.41 |
2025-08-23 | $1.023743 | $1.027 | $1.015 | $1.022209 | $145.985K |
2025-08-22 | $1.019576 | $1.028 | $1.017 | $1.023927 | $252.865K |
2025-08-21 | $1.017588 | $1.029 | $1.015 | $1.026795 | $6.218M |
2025-08-20 | $1.017742 | $1.02 | $1.012 | $1.017766 | $531.592K |
2025-08-19 | $1.018200 | $1.019 | $1.013 | $1.018472 | $236.352K |
2025-08-18 | $1.017033 | $1.019 | $1.016 | $1.018607 | $383.373K |
2025-08-17 | $1.014817 | $1.02 | $1.015 | $1.016962 | $559.383K |
2025-08-16 | $1.016246 | $1.022 | $1.013 | $1.015060 | $638.279K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
HLP0(HLP0)
