HIPPOP(HIP)Сьогодні
$0.000399
1 років тому
$0.000198
HIPPOP Історія цін
(HIP)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000399 | $0.00039 | $0.00039 | $0.000400 | $991.091K |
2025-09-12 | $0.000399 | $0.00039 | $0.00039 | $0.000400 | $1.240M |
2025-09-11 | $0.000400 | $0.0004 | $0.00039 | $0.000399 | $1.343M |
2025-09-10 | $0.000370 | $0.0004 | $0.00036 | $0.000400 | $979.605K |
2025-09-09 | $0.000341 | $0.00037 | $0.00033 | $0.000370 | $136.388K |
2025-09-08 | $0.000334 | $0.00033 | $0.00033 | $0.000341 | $159.171K |
2025-09-07 | $0.000350 | $0.00034 | $0.00022 | $0.000334 | $21,451.30 |
2025-09-06 | $0.000300 | $0.00034 | $0.00019 | $0.000350 | $23,946.01 |
2025-09-05 | $0.000292 | $0.00029 | $0.00022 | $0.000283 | $1,011.567 |
2025-09-04 | $0.000344 | $0.00034 | $0.00022 | $0.000291 | $79,190.43 |
2025-09-03 | $0.000344 | $0.00034 | $0.00034 | $0.000344 | $200.934K |
2025-09-02 | $0.000344 | $0.00034 | $0.00034 | $0.000344 | $224.109K |
2025-09-01 | $0.000347 | $0.00034 | $0.00034 | $0.000344 | $28,229.11 |
2025-08-31 | $0.000345 | $0.00034 | $0.00034 | $0.000347 | $27,999.25 |
2025-08-30 | $0.000345 | $0.00034 | $0.00034 | $0.000345 | $10,427.52 |
2025-08-29 | $0.000353 | $0.00034 | $0.00034 | $0.000345 | $10,664.35 |
2025-08-28 | $0.000365 | $0.00036 | $0.00034 | $0.000353 | $39,591.01 |
2025-08-27 | $0.000366 | $0.00036 | $0.00036 | $0.000366 | $3,642.483 |
2025-08-26 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $81,953.75 |
2025-08-25 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $35,030.37 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
HIPPOP(HIP)
