Hashgard(GARD)Сьогодні
$0.000004
Hashgard Історія цін
(GARD)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,668.55 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,242.55 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17,852.20 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,886.39 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,816.12 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,574.21 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,957.71 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,886.85 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,218.68 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,659.73 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,520.20 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,734.67 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,542.77 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,068.20 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $21,226.43 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $21,940.72 |
2025-08-21 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $25,382.02 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $21,252.07 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $21,802.01 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Hashgard(GARD)
