Harmony(ONE)Сьогодні
$0.010079
1 років тому
$0.010908
2 років тому
$0.009516
3 років тому
$0.020669
4 років тому
$0.133389
5 років тому
$0.006978
6 років тому
$0.008771
Harmony Історія цін
(ONE)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010025 | $0.010329 | $0.009938 | $0.010009 | $7.313M |
2025-09-04 | $0.010271 | $0.010335 | $0.009958 | $0.010025 | $7.074M |
2025-09-03 | $0.010106 | $0.010358 | $0.010112 | $0.010275 | $6.363M |
2025-09-02 | $0.010050 | $0.010394 | $0.009786 | $0.010126 | $10.262M |
2025-09-01 | $0.010667 | $0.010723 | $0.009986 | $0.010041 | $9.611M |
2025-08-31 | $0.010464 | $0.011088 | $0.010371 | $0.010688 | $11.362M |
2025-08-30 | $0.010362 | $0.010501 | $0.010039 | $0.010454 | $6.322M |
2025-08-29 | $0.010721 | $0.010891 | $0.010255 | $0.010336 | $9.410M |
2025-08-28 | $0.010628 | $0.010893 | $0.010495 | $0.010717 | $9.394M |
2025-08-27 | $0.010515 | $0.010778 | $0.010470 | $0.010657 | $6.971M |
2025-08-26 | $0.010977 | $0.011032 | $0.010186 | $0.010530 | $14.373M |
2025-08-25 | $0.010895 | $0.011523 | $0.010834 | $0.010977 | $16.999M |
2025-08-24 | $0.011426 | $0.011574 | $0.010697 | $0.010891 | $9.450M |
2025-08-23 | $0.011382 | $0.011936 | $0.011370 | $0.011421 | $14.805M |
2025-08-22 | $0.010770 | $0.011586 | $0.010363 | $0.011410 | $10.633M |
2025-08-21 | $0.010778 | $0.011205 | $0.010727 | $0.010772 | $8.524M |
2025-08-20 | $0.010531 | $0.010919 | $0.010193 | $0.010789 | $8.038M |
2025-08-19 | $0.010756 | $0.010906 | $0.010421 | $0.010526 | $9.004M |
2025-08-18 | $0.011547 | $0.011492 | $0.010573 | $0.010793 | $10.998M |
2025-08-17 | $0.011235 | $0.011617 | $0.011130 | $0.011550 | $9.910M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Harmony(ONE)
