Halo Coin(HALO)Сьогодні
$0.000007
1 років тому
$0.000763
2 років тому
$0.029032
Halo Coin Історія цін
(HALO)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $492.8808 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.9222 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $481.4553 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $471.5498 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $489.5814 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.3392 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.4162 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $537.8012 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $533.7745 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $538.4978 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $541.5180 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $477.1246 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.556 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.3681 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $526.2469 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $526.6960 |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $566.1864 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $553.1398 |
2025-08-23 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $568.3136 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $563.0549 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Halo Coin(HALO)
