4Chan Історія цін

(4CHAN)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$18,328.17
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$46,184.41
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$21,335.76
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$21,429.74
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$57,262.27
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$53,028.53
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$28,533.51
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$93,689.51
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$32,635.69
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$37,934.52
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$98,101.87
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$118.255K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$225.183K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$104.106K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$166.733K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$36,268.23
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$110.305K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$86,647.85
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$74,863.42
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$82,330.63