Giants Protocol(G)Сьогодні
$0.000201
Giants Protocol Історія цін
(G)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000204 | $0.000209 | $0.000195 | $0.000198 | $214.136K |
2025-09-16 | $0.000202 | $0.000206 | $0.000199 | $0.000204 | $437.573K |
2025-09-15 | $0.000220 | $0.000221 | $0.000201 | $0.000202 | $475.619K |
2025-09-14 | $0.000221 | $0.000234 | $0.000211 | $0.000220 | $480.454K |
2025-09-13 | $0.000226 | $0.000229 | $0.000221 | $0.000221 | $37,039.94 |
2025-09-12 | $0.000226 | $0.000231 | $0.000224 | $0.000226 | $578.755K |
2025-09-11 | $0.000230 | $0.000232 | $0.000225 | $0.000227 | $552.031K |
2025-09-10 | $0.000221 | $0.000233 | $0.000221 | $0.000230 | $985.801K |
2025-09-09 | $0.000231 | $0.000233 | $0.000220 | $0.000221 | $34,333.45 |
2025-09-08 | $0.000217 | $0.000233 | $0.000213 | $0.000231 | $541.736K |
2025-09-07 | $0.000222 | $0.000228 | $0.000214 | $0.000217 | $60,408.47 |
2025-09-06 | $0.000221 | $0.000223 | $0.000212 | $0.000222 | $1.020M |
2025-09-05 | $0.000225 | $0.000226 | $0.000219 | $0.000221 | $124.185K |
2025-09-04 | $0.000246 | $0.000246 | $0.000224 | $0.000225 | $4.494M |
2025-09-03 | $0.000232 | $0.000246 | $0.000230 | $0.000246 | $5.391M |
2025-09-02 | $0.000238 | $0.000242 | $0.000229 | $0.000232 | $287.838K |
2025-09-01 | $0.000251 | $0.000255 | $0.000238 | $0.000238 | $3.015M |
2025-08-31 | $0.000240 | $0.000262 | $0.000236 | $0.000252 | $134.188K |
2025-08-30 | $0.000259 | $0.000257 | $0.000233 | $0.000240 | $3.392M |
2025-08-29 | $0.000256 | $0.000283 | $0.000252 | $0.000257 | $602.073K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Giants Protocol(G)
