Alpaca Finance(ALPACA)Сьогодні
$0.020128
1 років тому
$0.179032
2 років тому
$0.134926
3 років тому
$0.284804
4 років тому
$1.038
Alpaca Finance Історія цін
(ALPACA)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.018995 | $0.02 | $0.02 | $0.018416 | $472.628K |
2025-09-08 | $0.019111 | $0.02 | $0.02 | $0.018995 | $417.468K |
2025-09-07 | $0.020672 | $0.02 | $0.02 | $0.019119 | $562.228K |
2025-09-06 | $0.019270 | $0.02 | $0.02 | $0.020659 | $736.320K |
2025-09-05 | $0.018827 | $0.02 | $0.02 | $0.019271 | $570.736K |
2025-09-04 | $0.021018 | $0.02 | $0.02 | $0.018827 | $756.757K |
2025-09-03 | $0.016171 | $0.02 | $0.02 | $0.021122 | $1.833M |
2025-09-02 | $0.016813 | $0.02 | $0.02 | $0.016171 | $527.760K |
2025-09-01 | $0.017090 | $0.02 | $0.02 | $0.016766 | $414.958K |
2025-08-31 | $0.017165 | $0.02 | $0.02 | $0.017084 | $344.880K |
2025-08-30 | $0.017066 | $0.02 | $0.02 | $0.017235 | $431.655K |
2025-08-29 | $0.017596 | $0.02 | $0.02 | $0.017066 | $326.695K |
2025-08-28 | $0.017839 | $0.02 | $0.02 | $0.017585 | $330.836K |
2025-08-27 | $0.017663 | $0.02 | $0.02 | $0.017777 | $423.763K |
2025-08-26 | $0.017790 | $0.02 | $0.02 | $0.017663 | $689.454K |
2025-08-25 | $0.018392 | $0.02 | $0.02 | $0.017790 | $641.548K |
2025-08-24 | $0.019203 | $0.02 | $0.02 | $0.018365 | $524.048K |
2025-08-23 | $0.019056 | $0.02 | $0.02 | $0.019254 | $838.470K |
2025-08-22 | $0.018242 | $0.02 | $0.02 | $0.019038 | $561.117K |
2025-08-21 | $0.018955 | $0.02 | $0.02 | $0.018236 | $708.179K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Alpaca Finance(ALPACA)
