Galactic Arena: The NFTverse(GAN)Сьогодні
$0.000049
1 років тому
$0.000080
Galactic Arena: The NFTverse Історія цін
(GAN)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $11,428.16 |
2025-09-09 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $18,235.82 |
2025-09-08 | $0.000047 | $0.000050 | $0.000048 | $0.000050 | $18,076.50 |
2025-09-07 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $17,856.16 |
2025-09-06 | $0.000045 | $0.000051 | $0.000045 | $0.000050 | $18,596.30 |
2025-09-05 | $0.000046 | $0.000048 | $0.000045 | $0.000045 | $17,714.35 |
2025-09-04 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $18,064.39 |
2025-09-03 | $0.000049 | $0.000049 | $0.000045 | $0.000049 | $15,010.01 |
2025-09-02 | $0.000047 | $0.000050 | $0.000044 | $0.000049 | $15,046.50 |
2025-09-01 | $0.000044 | $0.000050 | $0.000044 | $0.000047 | $9,873.967 |
2025-08-31 | $0.000045 | $0.000051 | $0.000043 | $0.000044 | $14,188.84 |
2025-08-30 | $0.000044 | $0.000050 | $0.000044 | $0.000045 | $15,492.05 |
2025-08-29 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $16,465.76 |
2025-08-28 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $16,941.36 |
2025-08-27 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $16,732.82 |
2025-08-26 | $0.000048 | $0.000048 | $0.000045 | $0.000047 | $20,267.67 |
2025-08-25 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $21,334.92 |
2025-08-24 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $21,716.42 |
2025-08-23 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $20,888.39 |
2025-08-22 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $20,147.78 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Galactic Arena: The NFTverse(GAN)
