GYAT Coin(GYAT)Сьогодні
$0.003890
GYAT Coin Історія цін
(GYAT)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005798 | $0.005910 | $0.004265 | $0.004280 | $560.986K |
2025-09-14 | $0.003453 | $0.007319 | $0.003380 | $0.005969 | $2.009M |
2025-09-13 | $0.003389 | $0.003745 | $0.003171 | $0.003453 | $452.452K |
2025-09-12 | $0.003317 | $0.003451 | $0.003222 | $0.003391 | $291.985K |
2025-09-11 | $0.003655 | $0.003669 | $0.003301 | $0.003316 | $292.873K |
2025-09-10 | $0.003402 | $0.003669 | $0.003331 | $0.003651 | $310.970K |
2025-09-09 | $0.003335 | $0.003500 | $0.003213 | $0.003401 | $285.868K |
2025-09-08 | $0.003147 | $0.003377 | $0.003077 | $0.003334 | $33,415.83 |
2025-09-07 | $0.003368 | $0.003499 | $0.003089 | $0.003148 | $39,403.37 |
2025-09-06 | $0.003447 | $0.003949 | $0.003120 | $0.003364 | $224.239K |
2025-09-05 | $0.003670 | $0.003729 | $0.003292 | $0.003429 | $56,792.09 |
2025-09-04 | $0.004544 | $0.004566 | $0.003565 | $0.003670 | $131.740K |
2025-09-03 | $0.004319 | $0.004901 | $0.004183 | $0.004544 | $129.174K |
2025-09-02 | $0.004027 | $0.004586 | $0.003882 | $0.004319 | $55,911.07 |
2025-09-01 | $0.004266 | $0.004488 | $0.004013 | $0.004038 | $34,930.09 |
2025-08-31 | $0.004091 | $0.004451 | $0.003968 | $0.004244 | $48,152.72 |
2025-08-30 | $0.003844 | $0.004225 | $0.003651 | $0.004091 | $64,703.97 |
2025-08-29 | $0.004399 | $0.004450 | $0.003573 | $0.003833 | $132.809K |
2025-08-28 | $0.004974 | $0.005196 | $0.004345 | $0.004413 | $198.998K |
2025-08-27 | $0.004366 | $0.005012 | $0.004116 | $0.004955 | $137.507K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
GYAT Coin(GYAT)
