FUSIO(FUSIO)Сьогодні
$0.004506
FUSIO Історія цін
(FUSIO)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004523 | $0.004523 | $0.004493 | $0.004515 | $38.07666 |
2025-09-01 | $0.004537 | $0.004539 | $0.004507 | $0.004523 | $3.166418 |
2025-08-31 | -- | $0.004558 | $0.004523 | $0.004537 | $45.67768 |
2025-08-30 | -- | $0.004596 | $0.004596 | -- | -- |
2025-08-29 | -- | $0.004596 | $0.004584 | -- | -- |
2025-08-28 | $0.004926 | $0.004950 | $0.004596 | $0.004596 | $1,002.816 |
2025-08-27 | $0.005197 | $0.005215 | $0.004907 | $0.004926 | $609.9176 |
2025-08-26 | $0.005535 | $0.005536 | $0.005197 | $0.005197 | $801.1510 |
2025-08-25 | $0.005575 | $0.005588 | $0.005534 | $0.005536 | $188.2241 |
2025-08-24 | $0.005580 | $0.005576 | $0.005558 | $0.005575 | $1.136041 |
2025-08-23 | $0.005617 | $0.005621 | $0.005564 | $0.005580 | $58.72958 |
2025-08-22 | $0.005578 | $0.005618 | $0.005567 | $0.005617 | $60.76862 |
2025-08-21 | $0.005771 | $0.005772 | $0.005578 | $0.005578 | $371.0908 |
2025-08-20 | $0.005804 | $0.005812 | $0.005747 | $0.005771 | $144.2822 |
2025-08-19 | $0.004814 | $0.005804 | $0.004814 | $0.005804 | $2,396.366 |
2025-08-18 | $0.004782 | $0.004867 | $0.004783 | $0.004814 | $248.4589 |
2025-08-17 | $0.004791 | $0.004808 | $0.004759 | $0.004782 | $24.26406 |
2025-08-16 | -- | $0.004818 | $0.004772 | $0.004791 | $87.89594 |
2025-08-15 | -- | $0.004802 | $0.004800 | -- | -- |
2025-08-14 | $0.004811 | $0.004865 | $0.004780 | $0.004800 | $6.721068 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
FUSIO(FUSIO)
