Fuse Історія цін

(FUSE)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-03	$0.010477	$0.010639	$0.010460	$0.010501	$522.334K
2025-09-02	$0.010413	$0.010646	$0.010405	$0.010480	$529.134K
2025-09-01	$0.010553	$0.010554	$0.010408	$0.010413	$494.729K
2025-08-31	$0.010639	$0.010609	$0.010484	$0.010554	$512.777K
2025-08-30	$0.010416	$0.011457	$0.010357	$0.010639	$698.624K
2025-08-29	$0.010492	$0.010521	$0.010335	$0.010400	$604.455K
2025-08-28	$0.010472	$0.010604	$0.010344	$0.010513	$698.168K
2025-08-27	$0.010286	$0.010555	$0.010255	$0.010519	$737.449K
2025-08-26	$0.010142	$0.011290	$0.009917	$0.010291	$862.294K
2025-08-25	$0.010130	$0.010212	$0.010083	$0.010142	$722.130K
2025-08-24	$0.010174	$0.010200	$0.010062	$0.010153	$702.461K
2025-08-23	$0.010395	$0.010471	$0.010156	$0.010174	$726.753K
2025-08-22	$0.010100	$0.010406	$0.010068	$0.010395	$692.625K
2025-08-21	$0.010049	$0.010298	$0.010039	$0.010124	$741.321K
2025-08-20	$0.010215	$0.010257	$0.009996	$0.010037	$746.316K
2025-08-19	$0.010442	$0.010462	$0.010174	$0.010214	$754.927K
2025-08-18	$0.010608	$0.010629	$0.010387	$0.010448	$728.856K
2025-08-17	$0.010601	$0.010666	$0.010510	$0.010590	$710.307K
2025-08-16	$0.010622	$0.010698	$0.010555	$0.010601	$734.065K
2025-08-15	$0.010792	$0.010854	$0.010587	$0.010622	$766.241K