FURI(FURI)Сьогодні
$0.019687
FURI Історія цін
(FURI)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.019687 | $0.019687 | -- | -- |
2025-09-11 | -- | $0.019687 | $0.019687 | -- | -- |
2025-09-10 | -- | $0.019687 | $0.019687 | -- | -- |
2025-09-09 | -- | $0.019687 | $0.019687 | -- | -- |
2025-09-08 | -- | $0.019687 | $0.019687 | -- | -- |
2025-09-07 | -- | $0.019687 | $0.019687 | -- | -- |
2025-09-06 | $0.019687 | $0.019687 | $0.019687 | -- | -- |
2025-09-05 | $0.019243 | $0.019741 | $0.019042 | $0.019687 | $56,012.68 |
2025-09-04 | $0.019962 | $0.020004 | $0.019213 | $0.019243 | $51,250.77 |
2025-09-03 | $0.019082 | $0.020007 | $0.019035 | $0.020007 | $67,060.68 |
2025-09-02 | $0.019431 | $0.019653 | $0.018913 | $0.019082 | $73,111.29 |
2025-09-01 | $0.020489 | $0.020490 | $0.019428 | $0.019431 | $45,781.11 |
2025-08-31 | $0.020483 | $0.020509 | $0.020350 | $0.020489 | $67,168.49 |
2025-08-30 | $0.020298 | $0.020647 | $0.020114 | $0.020483 | $69,126.13 |
2025-08-29 | $0.021035 | $0.021177 | $0.020114 | $0.020298 | $77,573.92 |
2025-08-28 | $0.021841 | $0.021742 | $0.020963 | $0.021035 | $63,065.39 |
2025-08-27 | $0.021172 | $0.021841 | $0.021152 | $0.021841 | $87,745.43 |
2025-08-26 | $0.021578 | $0.021710 | $0.020246 | $0.021160 | $62,200.14 |
2025-08-25 | $0.022669 | $0.023264 | $0.021204 | $0.021578 | $83,557.10 |
2025-08-24 | $0.022953 | $0.023203 | $0.022512 | $0.022664 | $65,803.74 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
FURI(FURI)
