Frapped USDT Історія цін

(FUSDT)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.797045	$0.797045	$0.797045	$0.797045	$1,665.749
2025-09-10	$0.797045	$0.797045	$0.026449	$0.797045	$1,665.749
2025-09-09	$0.797045	$0.797045	$0.797045	$0.797045	$1,434.458
2025-09-08	$0.797045	$0.797045	$0.025953	$0.797045	$1,470.446
2025-09-07	$0.796218	$0.797045	$0.025997	$0.797045	$1,470.446
2025-09-06	$0.797045	$0.797045	$0.796218	$0.796218	$1,066.933
2025-09-05	$0.797045	$0.797045	$0.026259	$0.797045	$1,418.374
2025-09-04	$0.797045	$0.797045	$0.762334	$0.797045	$1,454.362
2025-09-03	$0.797045	$0.797046	$0.026761	$0.797045	$1,424.757
2025-09-02	$0.797045	$0.797046	$0.797046	$0.797045	$1,476.830
2025-09-01	$0.797045	$0.797046	$0.797046	$0.797045	$1,571.497
2025-08-31	$0.797045	$0.797046	$0.027885	$0.797045	$1,484.558
2025-08-30	$0.797045	$0.797046	$0.797046	$0.797045	$1,448.680
2025-08-29	$0.797045	$0.797046	$0.797046	$0.797045	$1,460.745
2025-08-28	$0.797045	$0.797046	$0.797046	$0.797045	$1,289.256
2025-08-27	$0.757150	$0.797046	$0.752869	$0.797045	$1,476.830
2025-08-26	$0.797045	$0.797046	$0.027335	$0.757150	$1,527.875
2025-08-25	$0.797045	$0.797046	$0.791273	$0.797045	$1,696.055
2025-08-24	$0.030792	$0.797045	$0.029723	$0.797045	$1,702.438
2025-08-23	$0.797045	$0.797045	$0.029742	$0.030792	$38.36531