Talos(T)Сьогодні
$0.027757
Talos Історія цін
(T)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.027547 | $0.028105 | $0.025094 | $0.027067 | $138.894K |
2025-09-14 | $0.029823 | $0.031036 | $0.026230 | $0.027586 | $172.873K |
2025-09-13 | $0.033770 | $0.034291 | $0.029815 | $0.029815 | $100.022K |
2025-09-12 | $0.028999 | $0.036513 | $0.028971 | $0.033750 | $225.041K |
2025-09-11 | $0.029709 | $0.029682 | $0.026465 | $0.029040 | $240.540K |
2025-09-10 | $0.035390 | $0.035420 | $0.028251 | $0.029712 | $274.033K |
2025-09-09 | $0.038168 | $0.038091 | $0.035316 | $0.035339 | $98,449.54 |
2025-09-08 | $0.037586 | $0.038539 | $0.035257 | $0.038190 | $167.168K |
2025-09-07 | $0.039275 | $0.039749 | $0.037368 | $0.037570 | $82,331.77 |
2025-09-06 | $0.045100 | $0.044366 | $0.038677 | $0.039294 | $181.250K |
2025-09-05 | $0.047989 | $0.051623 | $0.043813 | $0.043813 | $159.496K |
2025-09-04 | $0.050357 | $0.059299 | $0.047273 | $0.047874 | $288.087K |
2025-09-03 | $0.038404 | $0.053378 | $0.037376 | $0.050342 | $563.083K |
2025-09-02 | $0.036735 | $0.039540 | $0.033348 | $0.038434 | $189.273K |
2025-09-01 | $0.033963 | $0.048562 | $0.034204 | $0.036774 | $630.553K |
2025-08-31 | $0.029117 | $0.034333 | $0.028449 | $0.034083 | $121.462K |
2025-08-30 | $0.029437 | $0.030724 | $0.027313 | $0.029113 | $160.286K |
2025-08-29 | $0.029286 | $0.031924 | $0.026963 | $0.029341 | $169.858K |
2025-08-28 | $0.036781 | $0.036753 | $0.026963 | $0.029285 | $237.411K |
2025-08-27 | $0.038116 | $0.037900 | $0.028666 | $0.036800 | $493.535K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Talos(T)
