Transhuman Coin(THC)Сьогодні
$0.000109
1 років тому
$0.000087
2 років тому
$0.000065
3 років тому
$0.000339
Transhuman Coin Історія цін
(THC)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000103 | $0.000104 | $0.000102 | $0.000104 | $671.3414 |
2025-09-11 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $477.2408 |
2025-09-10 | $0.000096 | $0.000104 | $0.000095 | $0.000103 | $3,602.016 |
2025-09-09 | $0.000097 | $0.000098 | $0.000096 | $0.000096 | $160.7226 |
2025-09-08 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $292.7634 |
2025-09-07 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | $1,820.206 |
2025-09-06 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $858.4876 |
2025-09-05 | $0.000096 | $0.000099 | $0.000096 | $0.000097 | $1,409.915 |
2025-09-04 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $363.4468 |
2025-09-03 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $257.4373 |
2025-09-02 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | $642.5156 |
2025-09-01 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $1,013.376 |
2025-08-31 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $816.8975 |
2025-08-30 | $0.000102 | $0.000103 | $0.000101 | $0.000101 | $841.1404 |
2025-08-29 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $1,333.208 |
2025-08-28 | $0.000104 | $0.000105 | $0.000102 | $0.000104 | $414.2728 |
2025-08-27 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | $952.4827 |
2025-08-26 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $809.3396 |
2025-08-25 | $0.000106 | $0.000108 | $0.000104 | $0.000105 | $944.2145 |
2025-08-24 | $0.000109 | $0.000108 | $0.000105 | $0.000106 | $1,273.530 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Transhuman Coin(THC)
