Stargaze(STARS)Сьогодні
$0.001013
1 років тому
$0.007154
2 років тому
$0.008493
3 років тому
$0.037883
Stargaze Історія цін
(STARS)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000949 | $0.001067 | $0.000944 | $0.000997 | $27,256.61 |
2025-09-10 | $0.000952 | $0.000963 | $0.000916 | $0.000949 | $19,557.22 |
2025-09-09 | $0.000932 | $0.000953 | $0.000930 | $0.000951 | $20,684.48 |
2025-09-08 | $0.000951 | $0.000950 | $0.000920 | $0.000932 | $24,861.81 |
2025-09-07 | $0.000925 | $0.000957 | $0.000924 | $0.000951 | $19,576.16 |
2025-09-06 | $0.000910 | $0.000937 | $0.000905 | $0.000925 | $16,469.70 |
2025-09-05 | $0.000966 | $0.000973 | $0.000898 | $0.000910 | $21,209.63 |
2025-09-04 | $0.001000 | $0.001005 | $0.000947 | $0.000966 | $11,059.05 |
2025-09-03 | $0.000986 | $0.001005 | $0.000982 | $0.001000 | $19,671.87 |
2025-09-02 | $0.000993 | $0.001019 | $0.000974 | $0.000986 | $16,439.57 |
2025-09-01 | $0.001038 | $0.001043 | $0.000979 | $0.000993 | $6,308.565 |
2025-08-31 | $0.001027 | $0.001076 | $0.001011 | $0.001039 | $7,574.389 |
2025-08-30 | $0.001020 | $0.001031 | $0.000982 | $0.001027 | $10,122.75 |
2025-08-29 | $0.001052 | $0.001055 | $0.001015 | $0.001020 | $12,762.70 |
2025-08-28 | $0.001069 | $0.001112 | $0.001052 | $0.001052 | $9,846.344 |
2025-08-27 | $0.001016 | $0.001077 | $0.001014 | $0.001071 | $8,060.943 |
2025-08-26 | $0.001066 | $0.001067 | $0.001009 | $0.001015 | $18,074.80 |
2025-08-25 | $0.001090 | $0.001133 | $0.001059 | $0.001066 | $13,081.38 |
2025-08-24 | $0.001097 | $0.001121 | $0.001078 | $0.001091 | $10,381.53 |
2025-08-23 | $0.001067 | $0.001101 | $0.001062 | $0.001095 | $12,133.38 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Stargaze(STARS)
