StarSlax(SSLX)Сьогодні
$0.000450
1 років тому
$0.002306
StarSlax Історія цін
(SSLX)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000470 | $0.000469 | $0.000448 | $0.000450 | $158.707K |
2025-09-10 | $0.000465 | $0.000472 | $0.000460 | $0.000471 | $158.962K |
2025-09-09 | $0.000467 | $0.000477 | $0.000458 | $0.000465 | $163.403K |
2025-09-08 | $0.000424 | $0.000468 | $0.000419 | $0.000466 | $147.395K |
2025-09-07 | $0.000424 | $0.000427 | $0.000419 | $0.000425 | $133.657K |
2025-09-06 | $0.000431 | $0.000433 | $0.000422 | $0.000424 | $145.416K |
2025-09-05 | $0.000411 | $0.000441 | $0.000426 | $0.000431 | $147.247K |
2025-09-04 | $0.000429 | $0.000430 | $0.000410 | $0.000411 | $135.579K |
2025-09-03 | $0.000430 | $0.000434 | $0.000426 | $0.000429 | $124.583K |
2025-09-02 | $0.000428 | $0.000433 | $0.000421 | $0.000430 | $137.791K |
2025-09-01 | $0.000454 | $0.000456 | $0.000419 | $0.000428 | $133.475K |
2025-08-31 | $0.000413 | $0.000463 | $0.000413 | $0.000454 | $148.523K |
2025-08-30 | $0.000423 | $0.000424 | $0.000411 | $0.000413 | $145.965K |
2025-08-29 | $0.000443 | $0.000443 | $0.000415 | $0.000423 | $131.506K |
2025-08-28 | $0.000460 | $0.000460 | $0.000442 | $0.000443 | $142.897K |
2025-08-27 | $0.000468 | $0.000474 | $0.000460 | $0.000460 | $138.709K |
2025-08-26 | $0.000452 | $0.000471 | $0.000431 | $0.000468 | $141.120K |
2025-08-25 | $0.000436 | $0.000452 | $0.000421 | $0.000451 | $152.738K |
2025-08-24 | $0.000435 | $0.000462 | $0.000424 | $0.000436 | $148.553K |
2025-08-23 | $0.000519 | $0.000534 | $0.000434 | $0.000435 | $137.012K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
StarSlax(SSLX)
